ZRX/USDT
0.1195
24h Change
-1.55%
24h High
0.1223
24h Low
0.1143
24h Volume (ZRX)
210090
24h Volume (USDT)
249,91.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1195
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
83246
0.29%
2498.93
-0.57%
742.32
-0.68%
106.75
-0.88%
1.3659
0.46%
0.08435
-0.91%
1.372
-0.64%
0.3276
-0.36%
0.2356
-2.62%
10.228
-2.8%
83099.16
0.27%
0.00000518
-2.42%
274.2
-0.47%
12.891
-0.87%
1.16
-3.11%
0
0%
1.0009
0.03%
61.22
-1.96%
5.052
-9.03%
7.577
1.83%
3.111
-2.72%
0.2142
-4.72%
0.0000042
2.43%
2766.42
-0.52%
0.836
-0.31%
0.1905
-2.53%
8.11
-0.96%
0.999
0.09%
1.0475
-1.87%
0.4356
-4.8%
1.1515
3.92%
160.45
-0.61%
2.021
-0.85%
278.3
-2.03%
0.1746
-2.15%
0.08703
-2.25%
0.1596
12.71%
0.191
0.68%
0.00729
-2.99%
8.14
6.34%
0.2079
-1.23%
1.838
0.7%
1813.7
0.76%
0.6994
-0.76%
0.02607
-2.8%
3.929
-2.61%
0.659
-2.22%
0.00002564
-2.52%
0.00000323
-2.1%
0.2055
-3.76%
0.1193
-2.42%
0.07793
-3.53%
0.00489
-3.31%
0.3312
-3.56%
0.06415
-3.51%
0.4323
1.98%
212.76
-4.14%
0.5712
4.9%
0.00000036
-5.26%
0.0669
-5.1%
0.000449
-0.87%
0.03303
-2.41%
0.7799
-0.66%
0.08439
-10.31%
3.741
-1.83%
1.138
-5.45%
2.395
-4.01%
0.00001137
-2.63%
0.00296
7.38%
0.00214
-4.69%
0.3214
4.79%
0.00000692
-2.25%
0.05735
-4.22%
0.5139
0.52%
4.105
-1.33%
0.05961
-2.59%
1.7819
2.81%
0.0000416
-2.3%
6.01
-0.97%
0.831
-0.35%
0.0171
-20.22%
0.0653
-8.84%
0.1523
-1.17%
0.0934
-0.31%
0.1255
0.96%
0.9999
0%
1219.4
-2.08%
0.0747
-5.63%
2.124
0.8%
0.01462
-2.7%
4160.89
-0.1%
0.00004954
-0.89%
2.303
-0.69%
0.0007929
-2.72%
0.2389
-0.94%
1.855
-0.95%
0.2098
-3.55%
0.0492
-1.78%
0.257
3.73%
1.726
-0.51%
0.01627
9%
2.0388
-7.32%
0.00155
-0.18%
0.00651
-2.57%
0.0542
-6.78%
115.66
0.11%
0.00829
-3.23%
2.018
-6.95%
0.0094
-3.5%
0.2665
-1.65%
22.88
-4.18%
0.21
0.47%
0.502
-5.63%
0.01193
-20.61%
0.3393
-3.28%
0.06845
0.63%
0.00815
-1.2%
0.0965
-0.81%
0.00376
-0.34%
0.00789
-1.98%
4.66
-5.07%
0.000749
17.86%
0.02474
-4.09%
0.00211
-11.04%
49.86
-2.21%
0.13801
-1.04%
0.01924
-2.9%
0.000399
-2.19%
0.01254
-2.61%
0.1257
-5.69%
0.0415
-16.44%
0.2272
8.81%
0.01647
-1.19%
0.07142
-2.72%
0.0449
-2.8%
0.5356
4.12%
0.03057
-0.9%
0.00343
-3.78%
0.1972
31.96%
0.00398
-2.89%
0.000526
-5.03%
0.00159
-6.64%
0.000929
-1.16%
0.09064
-3.26%
0.1195
-1.55%
1.745
-1.28%
0.00457
-3.17%
0.946
-0.62%
0.1307
-2.02%
