CRV/USDT
0.3393
24h Change
-3.28%
24h High
0.3698
24h Low
0.3343
24h Volume (CRV)
1845517
24h Volume (USDT)
642,360.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3393
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83259.53
0.29%
2499.97
-0.57%
742.42
-0.68%
106.78
-0.88%
1.3662
0.46%
0.08438
-0.91%
1.373
-0.64%
0.3276
-0.36%
0.2356
-2.62%
10.232
-2.8%
83127.62
0.27%
0.00000518
-2.42%
274.4
-0.47%
12.895
-0.87%
1.16
-3.11%
0
0%
1.0009
0.03%
61.22
-1.96%
5.054
-9.03%
7.584
1.83%
3.114
-2.72%
0.2143
-4.72%
0.0000042
2.43%
2769.37
-0.52%
0.8361
-0.31%
0.1905
-2.53%
8.11
-0.96%
0.999
0.09%
1.0477
-1.87%
0.4362
-4.8%
1.1515
3.92%
160.5
-0.61%
2.022
-0.85%
278.3
-2.03%
0.1746
-2.15%
0.08703
-2.25%
0.1596
12.71%
0.1911
0.68%
0.00729
-2.99%
8.144
6.34%
0.208
-1.23%
1.838
0.7%
1813.7
0.76%
0.6994
-0.76%
0.02607
-2.8%
3.931
-2.61%
0.659
-2.22%
0.00002564
-2.52%
0.00000323
-2.1%
0.2055
-3.76%
0.1193
-2.42%
0.07797
-3.53%
0.00489
-3.31%
0.3313
-3.56%
0.06419
-3.51%
0.4323
1.98%
212.99
-4.14%
0.5707
4.9%
0.00000036
-5.26%
0.0669
-5.1%
0.000449
-0.87%
0.03303
-2.41%
0.7799
-0.66%
0.08441
-10.31%
3.742
-1.83%
1.139
-5.45%
2.395
-4.01%
0.00001137
-2.63%
0.00296
7.38%
0.00214
-4.69%
0.3214
4.79%
0.00000692
-2.25%
0.05737
-4.22%
0.5143
0.52%
4.105
-1.33%
0.05963
-2.59%
1.7819
2.81%
0.00004163
-2.3%
6.02
-0.97%
0.831
-0.35%
0.01706
-20.22%
0.0653
-8.84%
0.1523
-1.17%
0.0934
-0.31%
0.1255
0.96%
0.9999
0%
1219.89
-2.08%
0.0749
-5.63%
2.124
0.8%
0.01462
-2.7%
4160.89
-0.1%
0.00004954
-0.89%
2.304
-0.69%
0.0007929
-2.72%
0.2389
-0.94%
1.855
-0.95%
0.2098
-3.55%
0.0492
-1.78%
0.2577
3.73%
1.726
-0.51%
0.01629
9%
2.0404
-7.32%
0.00155
-0.18%
0.00651
-2.57%
0.0542
-6.78%
115.66
0.11%
0.0083
-3.23%
2.021
-6.95%
0.0094
-3.5%
0.2665
-1.65%
22.88
-4.18%
0.2102
0.47%
0.502
-5.63%
0.01192
-20.61%
0.3393
-3.28%
0.06845
0.63%
0.00815
-1.2%
0.0965
-0.81%
0.00376
-0.34%
0.00789
-1.98%
4.66
-5.07%
0.000749
17.86%
0.02474
-4.09%
0.00211
-11.04%
49.86
-2.21%
0.13801
-1.04%
0.01924
-2.9%
0.000399
-2.19%
0.01254
-2.61%
0.1257
-5.69%
0.0414
-16.44%
0.2272
8.81%
0.01647
-1.19%
0.07142
-2.72%
0.0449
-2.8%
0.5356
4.12%
0.03059
-0.9%
0.00343
-3.78%
0.1965
31.96%
0.00398
-2.89%
0.000526
-5.03%
0.00159
-6.64%
0.000929
-1.16%
0.09069
-3.26%
0.1195
-1.55%
1.746
-1.28%
0.00457
-3.17%
0.946
-0.62%
0.1307
-2.02%
