OSMO/USDT
0.0416
24h Change
-16.44%
24h High
0.0565
24h Low
0.0416
24h Volume (OSMO)
11561694
24h Volume (USDT)
574,103.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0416
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
83207.94
0.29%
2498.86
-0.57%
741.98
-0.68%
106.67
-0.88%
1.3651
0.46%
0.08431
-0.91%
1.373
-0.64%
0.3276
-0.36%
0.2353
-2.62%
10.225
-2.8%
83102.88
0.27%
0.00000519
-2.42%
274.1
-0.47%
12.881
-0.87%
1.159
-3.11%
0
0%
1.0009
0.03%
61.22
-1.96%
5.041
-9.03%
7.565
1.83%
3.11
-2.72%
0.2138
-4.72%
0.00000419
2.43%
2768.36
-0.52%
0.835
-0.31%
0.1903
-2.53%
8.11
-0.96%
0.999
0.09%
1.0461
-1.87%
0.4357
-4.8%
1.1505
3.92%
160.24
-0.61%
2.018
-0.85%
278
-2.03%
0.1747
-2.15%
0.08697
-2.25%
0.1589
12.71%
0.1907
0.68%
0.00728
-2.99%
8.126
6.34%
0.2078
-1.23%
1.837
0.7%
1813.7
0.76%
0.6994
-0.76%
0.02607
-2.8%
3.928
-2.61%
0.659
-2.22%
0.00002564
-2.52%
0.00000323
-2.1%
0.2055
-3.76%
0.1195
-2.42%
0.07796
-3.53%
0.00488
-3.31%
0.3308
-3.56%
0.064
-3.51%
0.4312
1.98%
213.27
-4.14%
0.5707
4.9%
0.00000037
-5.26%
0.0669
-5.1%
0.000449
-0.87%
0.03303
-2.41%
0.7799
-0.66%
0.08448
-10.31%
3.738
-1.83%
1.139
-5.45%
2.395
-4.01%
0.00001137
-2.63%
0.00297
7.38%
0.00214
-4.69%
0.3216
4.79%
0.00000693
-2.25%
0.05736
-4.22%
0.5132
0.52%
4.105
-1.33%
0.05963
-2.59%
1.7819
2.81%
0.00004158
-2.3%
6.01
-0.97%
0.831
-0.35%
0.01708
-20.22%
0.0653
-8.84%
0.1523
-1.17%
0.0934
-0.31%
0.1255
0.96%
0.9999
0%
1218.96
-2.08%
0.0747
-5.63%
2.123
0.8%
0.01461
-2.7%
4161.85
-0.1%
0.00004953
-0.89%
2.303
-0.69%
0.0007911
-2.72%
0.2388
-0.94%
1.855
-0.95%
0.2096
-3.55%
0.0492
-1.78%
0.2572
3.73%
1.726
-0.51%
0.01624
9%
2.039
-7.32%
0.00155
-0.18%
0.00651
-2.57%
0.0542
-6.78%
115.66
0.11%
0.00831
-3.23%
2.013
-6.95%
0.00941
-3.5%
0.2665
-1.65%
22.89
-4.18%
0.2102
0.47%
0.502
-5.63%
0.01192
-20.61%
0.3388
-3.28%
0.06845
0.63%
0.00815
-1.2%
0.0966
-0.81%
0.00375
-0.34%
0.00789
-1.98%
4.66
-5.07%
0.000755
17.86%
0.02475
-4.09%
0.0021
-11.04%
49.85
-2.21%
0.138
-1.04%
0.01924
-2.9%
0.000399
-2.19%
0.01254
-2.61%
0.1257
-5.69%
0.0416
-16.44%
0.2272
8.81%
0.01647
-1.19%
0.07141
-2.72%
0.0449
-2.8%
0.535
4.12%
0.03057
-0.9%
0.00343
-3.78%
0.1967
31.96%
0.00399
-2.89%
0.000526
-5.03%
0.00159
-6.64%
0.000928
-1.16%
0.09066
-3.26%
0.1195
-1.55%
1.745
-1.28%
0.00457
-3.17%
0.946
-0.62%
0.1308
-2.02%
