PEPE/USDC
0.00000366
24h Change
-4.18%
24h High
0.00000385
24h Low
0.00000362
24h Volume (PEPE)
48695348742
24h Volume (USDC)
182,644.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000366
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
77682.95
-2.9%
2440.45
-2.3%
690.9
-2.61%
104.01
-3.09%
0.99997
0.01%
1.3894
-3.52%
0.08511
-3.5%
1.6
0.94%
0.3399
0.76%
0.2016
-4.9%
7.308
-2.45%
77648.36
-2.84%
0.00000515
-4.29%
246.8
-6.73%
11.38
-3.17%
0.844
-2.99%
0
0%
0.9997
-0.01%
49.21
-0.64%
1.815
-5.15%
4.452
-4.59%
2.435
-1.56%
0.1484
-8.03%
0.00000367
-4.17%
2694.35
-2.34%
0.539
-4.78%
0.1783
-3.57%
7.54
-3.11%
0.9985
-0.03%
0.7442
-4.27%
0.2538
-4%
0.6862
-2.51%
121.74
-4.76%
1.435
-5.3%
236.2
-4.34%
0.1294
0.07%
0.07542
-3.53%
0.0899
-5.6%
0.0883
-3.31%
0.00674
-6.68%
5.096
-4.1%
0.2027
-6.09%
1.51
-3.55%
1813.7
0.76%
0.6994
-0.76%
0.01658
-4.66%
2.074
-2.89%
0.475
-6.86%
0.00002556
-3.83%
0.00000301
-3.56%
0.1747
-1.81%
0.0865
-3.9%
0.04745
-2.22%
0.00456
-4.23%
0.2224
-6.53%
0.04597
-3.35%
0.3558
-1.49%
61.62
-1.78%
0.3428
-3.24%
0.0000003
3.44%
0.0669
-5.1%
0.000411
-2.84%
0.02854
-2.19%
0.7799
-0.66%
0.02472
-4.47%
3.541
0.49%
0.899
-3.12%
2.116
-3.25%
0.00001125
-1.15%
0.00162
-7.21%
0.00177
-3.65%
0.2219
-3.43%
0.00000694
-2.42%
0.04592
-3.17%
0.3788
-7.71%
4.028
-2.91%
0.03914
-4.21%
1.7819
2.81%
0.00003982
0.05%
5.6
-4.3%
0.825
-4.31%
0.00927
-4%
0.0546
-3.88%
0.1395
-2.13%
0.0738
-0.8%
0.1255
0.96%
0.9983
-0.01%
800.58
1.79%
0.0639
2.09%
1.7
-4.38%
0.01385
-3.12%
4459.78
-2.52%
0.0000527
-3.32%
1.717
-2.06%
0.00102
1.86%
0.2114
-5.24%
2.425
38.05%
0.1634
-10.54%
0.039
-6.42%
0.2277
-1.72%
1.357
-3.63%
0.00827
-4.78%
0.7829
-1.7%
0.00101
-0.4%
0.00561
-0.83%
0.0404
-2.18%
116.98
-1.46%
0.00601
-2.13%
1.062
-6.46%
0.00913
-0.42%
0.2597
-2.08%
18.31
-4.53%
0.1111
-3.89%
0.4643
-2.69%
0.0162
1.12%
0.3068
-4.71%
0.04661
4%
0.00696
-2.25%
0.0882
-2%
0.00287
-2.02%
0.00837
4.09%
3.58
0.28%
0.000473
3.42%
0.0222
-3.03%
0.00142
0.13%
38.9
0.2%
0.09859
1.28%
0.01512
-3.53%
0.000388
-0.51%
0.01135
-1.65%
0.1131
2.15%
0.0356
-1.11%
0.2272
8.81%
0.0169
0.65%
0.05943
-0.05%
0.0456
-2.58%
0.4814
-5.19%
0.02521
-3.44%
0.00258
-1.02%
0.0687
-0.72%
0.00381
-1.29%
0.000536
-2.01%
0.00303
-6.7%
0.000628
-1.56%
0.07418
-2.81%
0.0974
-0.51%
1.636
-3.23%
0.00407
-0.74%
0.841
-2.26%
0.1144
1.23%
