THETA/USDT
0.2056
24h Change
-3.76%
24h High
0.2156
24h Low
0.1968
24h Volume (THETA)
515687
24h Volume (USDT)
105,896.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2056
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83312.25
0.29%
2501.14
-0.57%
742.43
-0.68%
106.76
-0.88%
1.3661
0.46%
0.08437
-0.91%
1.375
-0.64%
0.3277
-0.36%
0.2357
-2.62%
10.236
-2.8%
83182.38
0.27%
0.00000519
-2.42%
274.3
-0.47%
12.893
-0.87%
1.159
-3.11%
0
0%
1.0009
0.03%
61.24
-1.96%
5.047
-9.03%
7.574
1.83%
3.111
-2.72%
0.214
-4.72%
0.0000042
2.43%
2770.89
-0.52%
0.8343
-0.31%
0.1904
-2.53%
8.11
-0.96%
0.9991
0.09%
1.0468
-1.87%
0.4359
-4.8%
1.1506
3.92%
160.35
-0.61%
2.019
-0.85%
278.2
-2.03%
0.1748
-2.15%
0.08705
-2.25%
0.159
12.71%
0.1902
0.68%
0.00728
-2.99%
8.137
6.34%
0.2079
-1.23%
1.839
0.7%
1813.7
0.76%
0.6994
-0.76%
0.02608
-2.8%
3.931
-2.61%
0.659
-2.22%
0.00002566
-2.52%
0.00000323
-2.1%
0.2056
-3.76%
0.1196
-2.42%
0.07798
-3.53%
0.00489
-3.31%
0.331
-3.56%
0.06403
-3.51%
0.4317
1.98%
213.4
-4.14%
0.568
4.9%
0.00000037
-5.26%
0.0669
-5.1%
0.000449
-0.87%
0.03303
-2.41%
0.7799
-0.66%
0.08465
-10.31%
3.741
-1.83%
1.139
-5.45%
2.392
-4.01%
0.00001139
-2.63%
0.00297
7.38%
0.00214
-4.69%
0.3219
4.79%
0.00000693
-2.25%
0.05739
-4.22%
0.5131
0.52%
4.108
-1.33%
0.05968
-2.59%
1.7819
2.81%
0.00004161
-2.3%
6.01
-0.97%
0.832
-0.35%
0.01707
-20.22%
0.0653
-8.84%
0.1523
-1.17%
0.0934
-0.31%
0.1255
0.96%
0.9999
0%
1220.9
-2.08%
0.0748
-5.63%
2.127
0.8%
0.01461
-2.7%
4161.86
-0.1%
0.00004954
-0.89%
2.303
-0.69%
0.0007913
-2.72%
0.2392
-0.94%
1.855
-0.95%
0.2097
-3.55%
0.0492
-1.78%
0.2572
3.73%
1.726
-0.51%
0.0162
9%
2.0392
-7.32%
0.00155
-0.18%
0.00651
-2.57%
0.0542
-6.78%
115.66
0.11%
0.00831
-3.23%
2.016
-6.95%
0.00941
-3.5%
0.2663
-1.65%
22.89
-4.18%
0.2102
0.47%
0.5022
-5.63%
0.01189
-20.61%
0.339
-3.28%
0.06839
0.63%
0.00815
-1.2%
0.0967
-0.81%
0.00375
-0.34%
0.00789
-1.98%
4.66
-5.07%
0.000753
17.86%
0.02475
-4.09%
0.0021
-11.04%
49.91
-2.21%
0.13805
-1.04%
0.01925
-2.9%
0.0004
-2.19%
0.01254
-2.61%
0.1257
-5.69%
0.0417
-16.44%
0.2272
8.81%
0.01647
-1.19%
0.07141
-2.72%
0.0449
-2.8%
0.5353
4.12%
0.03056
-0.9%
0.00343
-3.78%
0.196
31.96%
0.00399
-2.89%
0.000526
-5.03%
0.00159
-6.64%
0.000928
-1.16%
0.09067
-3.26%
0.1195
-1.55%
1.745
-1.28%
0.00458
-3.17%
0.946
-0.62%
0.1308
-2.02%
