ASTR/USDT
0.00561
24h Change
-0.83%
24h High
0.005695
24h Low
0.00536
24h Volume (ASTR)
5340272
24h Volume (USDT)
296,65.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00561
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
77682.95
-2.9%
2440.53
-2.3%
690.89
-2.61%
103.99
-3.09%
0.99997
0.01%
1.3888
-3.52%
0.0851
-3.5%
1.6
0.94%
0.3399
0.76%
0.2016
-4.9%
7.308
-2.45%
77648.36
-2.84%
0.00000515
-4.29%
246.9
-6.73%
11.381
-3.17%
0.844
-2.99%
0
0%
0.9997
-0.01%
49.2
-0.64%
1.816
-5.15%
4.457
-4.59%
2.435
-1.56%
0.1484
-8.03%
0.00000367
-4.17%
2694.8
-2.34%
0.539
-4.78%
0.1783
-3.57%
7.54
-3.11%
0.9985
-0.03%
0.7441
-4.27%
0.2537
-4%
0.686
-2.51%
121.75
-4.76%
1.435
-5.3%
236.2
-4.34%
0.1294
0.07%
0.07542
-3.53%
0.0899
-5.6%
0.0883
-3.31%
0.00674
-6.68%
5.096
-4.1%
0.2027
-6.09%
1.51
-3.55%
1813.7
0.76%
0.6994
-0.76%
0.01658
-4.66%
2.074
-2.89%
0.475
-6.86%
0.00002556
-3.83%
0.00000301
-3.56%
0.1747
-1.81%
0.0865
-3.9%
0.04743
-2.22%
0.00457
-4.23%
0.2224
-6.53%
0.04599
-3.35%
0.3558
-1.49%
61.59
-1.78%
0.3428
-3.24%
0.0000003
3.44%
0.0669
-5.1%
0.000411
-2.84%
0.02855
-2.19%
0.7799
-0.66%
0.02472
-4.47%
3.541
0.49%
0.899
-3.12%
2.118
-3.25%
0.00001125
-1.15%
0.00162
-7.21%
0.00176
-3.65%
0.2219
-3.43%
0.00000694
-2.42%
0.04593
-3.17%
0.3787
-7.71%
4.031
-2.91%
0.03914
-4.21%
1.7819
2.81%
0.00003982
0.05%
5.61
-4.3%
0.825
-4.31%
0.00925
-4%
0.0546
-3.88%
0.1395
-2.13%
0.0738
-0.8%
0.1255
0.96%
0.9983
-0.01%
800.56
1.79%
0.0639
2.09%
1.7
-4.38%
0.01386
-3.12%
4459.78
-2.52%
0.00005272
-3.32%
1.717
-2.06%
0.00102
1.86%
0.2114
-5.24%
2.43
38.05%
0.1633
-10.54%
0.039
-6.42%
0.2277
-1.72%
1.357
-3.63%
0.00827
-4.78%
0.7829
-1.7%
0.00101
-0.4%
0.00561
-0.83%
0.0404
-2.18%
116.48
-1.46%
0.00601
-2.13%
1.062
-6.46%
0.00913
-0.42%
0.2595
-2.08%
18.31
-4.53%
0.1111
-3.89%
0.4643
-2.69%
0.0162
1.12%
0.3069
-4.71%
0.04663
4%
0.00696
-2.25%
0.0882
-2%
0.00287
-2.02%
0.00836
4.09%
3.58
0.28%
0.000473
3.42%
0.0222
-3.03%
0.00142
0.13%
38.92
0.2%
0.09861
1.28%
0.01512
-3.53%
0.000388
-0.51%
0.01135
-1.65%
0.1131
2.15%
0.0356
-1.11%
0.2272
8.81%
0.01689
0.65%
0.0594
-0.05%
0.0456
-2.58%
0.4812
-5.19%
0.02521
-3.44%
0.00258
-1.02%
0.0687
-0.72%
0.00381
-1.29%
0.000536
-2.01%
0.00303
-6.7%
0.000629
-1.56%
0.07418
-2.81%
0.0974
-0.51%
1.636
-3.23%
0.00408
-0.74%
0.843
-2.26%
0.1144
1.23%
