CRV/USDT
0.3064
24h Change
-4.71%
24h High
0.3227
24h Low
0.3
24h Volume (CRV)
785233
24h Volume (USDT)
244,969.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3064
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77641.66
-2.9%
2439.34
-2.3%
690.75
-2.61%
103.96
-3.09%
0.99996
0.01%
1.3885
-3.52%
0.08503
-3.5%
1.6
0.94%
0.3398
0.76%
0.2013
-4.9%
7.303
-2.45%
77615.49
-2.84%
0.00000514
-4.29%
246.7
-6.73%
11.369
-3.17%
0.842
-2.99%
0
0%
0.9997
-0.01%
49.18
-0.64%
1.815
-5.15%
4.446
-4.59%
2.437
-1.56%
0.1485
-8.03%
0.00000365
-4.17%
2693.29
-2.34%
0.539
-4.78%
0.1781
-3.57%
7.55
-3.11%
0.9985
-0.03%
0.7429
-4.27%
0.2539
-4%
0.6862
-2.51%
121.67
-4.76%
1.433
-5.3%
236
-4.34%
0.129
0.07%
0.07532
-3.53%
0.0899
-5.6%
0.0881
-3.31%
0.00672
-6.68%
5.092
-4.1%
0.2024
-6.09%
1.508
-3.55%
1813.7
0.76%
0.6994
-0.76%
0.0166
-4.66%
2.073
-2.89%
0.475
-6.86%
0.00002552
-3.83%
0.00000301
-3.56%
0.1752
-1.81%
0.0864
-3.9%
0.04754
-2.22%
0.00457
-4.23%
0.2219
-6.53%
0.04594
-3.35%
0.3559
-1.49%
61.57
-1.78%
0.3425
-3.24%
0.0000003
3.44%
0.0669
-5.1%
0.00041
-2.84%
0.02852
-2.19%
0.7799
-0.66%
0.02471
-4.47%
3.536
0.49%
0.898
-3.12%
2.116
-3.25%
0.00001125
-1.15%
0.00163
-7.21%
0.00176
-3.65%
0.2219
-3.43%
0.00000694
-2.42%
0.04589
-3.17%
0.3787
-7.71%
4.029
-2.91%
0.03913
-4.21%
1.7819
2.81%
0.00003981
0.05%
5.59
-4.3%
0.825
-4.31%
0.00927
-4%
0.0546
-3.88%
0.1395
-2.13%
0.0738
-0.8%
0.1255
0.96%
0.9983
-0.01%
800.57
1.79%
0.0638
2.09%
1.7
-4.38%
0.01382
-3.12%
4459.98
-2.52%
0.00005264
-3.32%
1.716
-2.06%
0.00102
1.86%
0.2114
-5.24%
2.428
38.05%
0.1631
-10.54%
0.0391
-6.42%
0.2277
-1.72%
1.356
-3.63%
0.00827
-4.78%
0.7811
-1.7%
0.00101
-0.4%
0.0056
-0.83%
0.0404
-2.18%
116.85
-1.46%
0.00601
-2.13%
1.062
-6.46%
0.0091
-0.42%
0.2597
-2.08%
18.33
-4.53%
0.1111
-3.89%
0.4616
-2.69%
0.0162
1.12%
0.3064
-4.71%
0.04663
4%
0.00696
-2.25%
0.0881
-2%
0.00287
-2.02%
0.00839
4.09%
3.58
0.28%
0.000466
3.42%
0.0222
-3.03%
0.00142
0.13%
38.91
0.2%
0.09858
1.28%
0.01512
-3.53%
0.000388
-0.51%
0.01136
-1.65%
0.1131
2.15%
0.0357
-1.11%
0.2272
8.81%
0.0169
0.65%
0.05936
-0.05%
0.0456
-2.58%
0.4811
-5.19%
0.02521
-3.44%
0.00258
-1.02%
0.0687
-0.72%
0.00381
-1.29%
0.000535
-2.01%
0.00304
-6.7%
0.000628
-1.56%
0.0742
-2.81%
0.0974
-0.51%
1.635
-3.23%
0.00407
-0.74%
0.84
-2.26%
0.1145
1.23%
